V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 15:03:43 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,30 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:03:40 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 15:03:36 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,20 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:02:42 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,20 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:02:39 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:56:12 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,30 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:55:09 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:42:29 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:42:26 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:42:20 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 480 | 199,40 | 730 | 199,50 | 980 | 199,60 | 1 127 | 199,70 | 1 227 | |
| 02.09.2026 14:42:20 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 480 | 199,40 | 730 | 199,50 | 980 | 199,60 | 1 127 | 199,70 | 1 227 | |
| 02.09.2026 14:33:58 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:33:55 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:33:33 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,40 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:33:29 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:29:11 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:17:36 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 198,50 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:05:10 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 198,50 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 14:05:06 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 14:05:06 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 14:04:10 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 198,60 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 14:04:10 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 198,60 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:49:22 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,60 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:49:18 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:49:17 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,50 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:49:17 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,50 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:49:14 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:48:27 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,60 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:48:27 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,60 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:48:24 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:48:24 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:48:11 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,50 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:48:10 | 3 099 | 196,10 | 1 599 | 196,20 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,50 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:48:07 | 3 099 | 196,10 | 1 599 | 196,20 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:48:07 | 3 099 | 196,10 | 1 599 | 196,20 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:48:06 | 3 099 | 196,10 | 1 599 | 196,20 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,60 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:48:03 | 3 099 | 196,10 | 1 599 | 196,20 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:47:11 | 3 099 | 196,10 | 1 599 | 196,20 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,50 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:46:22 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,50 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:46:18 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:46:18 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 13:33:27 | 2 099 | 196,20 | 1 949 | 196,40 | 1 449 | 197,00 | 1 184 | 197,10 | 944 | 198,00 | 198,60 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:23:40 | 2 095 | 196,20 | 1 945 | 196,40 | 1 445 | 197,00 | 1 180 | 197,10 | 940 | 198,00 | 198,60 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 13:22:37 | 2 095 | 196,20 | 1 945 | 196,40 | 1 445 | 197,00 | 1 180 | 197,10 | 940 | 198,00 | 198,60 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:22:37 | 2 095 | 196,20 | 1 945 | 196,40 | 1 445 | 197,00 | 1 180 | 197,10 | 940 | 198,00 | 198,60 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:19:23 | 2 345 | 196,20 | 2 195 | 196,40 | 1 695 | 197,00 | 1 430 | 197,10 | 1 190 | 198,00 | 198,60 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:19:23 | 2 345 | 196,20 | 2 195 | 196,40 | 1 695 | 197,00 | 1 430 | 197,10 | 1 190 | 198,00 | 198,60 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:15:33 | 1 345 | 196,20 | 1 195 | 196,40 | 695 | 197,00 | 430 | 197,10 | 190 | 198,00 | 198,60 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:15:33 | 1 345 | 196,20 | 1 195 | 196,40 | 695 | 197,00 | 430 | 197,10 | 190 | 198,00 | 198,60 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:12:25 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,60 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.